eCash

XEC · 美元计价

$0.00000605

≈ ￥0.00003993

-1.14% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000612

24H 成交量

$15.84万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,480.90万	$19.40亿	-1.44%
285	METMeteora	$0.2697	$0.2856	$0.2655	$49.78万	$1.34亿	-3.33%
387	SMHBSMHB	$517.12	$533.13	$508.20	$33.34万	—	-2.82%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$872.83万	$40.66亿	0.11%
228	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$68.93万	$8.26亿	-0.11%
170	SSonic	$0.03831	$0.03865	$0.037	$94.71万	$1.19亿	-0.55%
163	PLTRBPLTRB	$163.58	$189.10	$163.43	$102.37万	—	-12.21%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.79万	$623.77万	-2.54%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
274	WWormhole	$0.01089	$0.01108	$0.01057	$52.93万	$7,273.82万	-1.18%
242	AVAAVA	$0.2882	$0.3166	$0.2859	$62.37万	$1,664.56万	-4.32%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
100	OPOptimism	$0.1108	$0.1159	$0.1071	$233.33万	$2.53亿	-2.21%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.66万	$346.64万	-2.15%
681	QKCQuarkChain	$0.002303	$0.002384	$0.002235	$3.10万	$1,669.62万	0.92%
341	GRTThe Graph	$0.0194	$0.0201	$0.01919	$39.73万	$1.87亿	-2.61%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
520	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.44万	$223.40万	0.74%
195	BOMEBOOK OF MEME	$0.0006011	$0.0006149	$0.0005711	$79.67万	$4,023.55万	3.55%