dogwifhat

WIF · 美元计价

$0.168

≈ ￥1.1088

-3.45% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.174

24H 成交量

$61.66万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
278	METMeteora	$0.2697	$0.2856	$0.2655	$53.01万	$1.34亿	-3.75%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
192	SSonic	$0.03718	$0.03867	$0.037	$84.49万	$1.19亿	-3.65%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.23万	—	-8.54%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.05万	$623.77万	-3.81%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
287	WWormhole	$0.01076	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.89%
247	AVAAVA	$0.2892	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.46%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
106	OPOptimism	$0.1075	$0.1159	$0.1071	$222.20万	$2.53亿	-4.78%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%
322	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.72万	$1.87亿	-2.06%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%