Alien Worlds

TLM · 美元计价

$0.001101

≈ ￥0.0072666

-3.17% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.001144

24H 最低

$0.001084

今日开盘

$0.001137

24H 成交量

$21.85万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
350	METMeteora	$0.2736	$0.2857	$0.2725	$39.32万	$1.34亿	-3.63%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
169	SSonic	$0.03726	$0.03968	$0.03704	$98.56万	$1.19亿	-5.41%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.80万	$623.77万	-4.64%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
311	WWormhole	$0.01062	$0.01135	$0.01058	$44.43万	$7,273.82万	-5.60%
255	AVAAVA	$0.294	$0.3166	$0.2933	$57.05万	$1,664.56万	-6.90%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$238.28万	$2.53亿	-4.67%
638	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.26万	$346.64万	-4.21%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
273	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%