Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,290.30万	$21.35亿	3.53%
144	METMeteora	$0.2931	$0.3066	$0.2607	$153.75万	$1.41亿	9.41%
532	SMHBSMHB	$500.69	$528.92	$498.91	$21.03万	—	-2.98%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.31万	$40.72亿	0.00%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$118.86万	$9.06亿	7.79%
117	SSonic	$0.04082	$0.04304	$0.0368	$224.25万	$1.29亿	7.53%
309	PLTRBPLTRB	$171.67	$177.33	$164.49	$51.10万	—	-0.61%
694	TMFBTMFB	$30.13	$30.15	$29.20	$1.59万	—	1.72%
408	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.85万	$607.46万	1.98%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
191	WWormhole	$0.01115	$0.01154	$0.01057	$90.88万	$7,680.45万	2.77%
243	AVAAVA	$0.2781	$0.2949	$0.2669	$70.31万	$1,533.73万	-3.74%
671	GEVBGEVB	$833.54	$924.41	$808.27	$7.33万	—	-9.03%
105	OPOptimism	$0.1097	$0.1167	$0.1054	$298.04万	$2.57亿	1.57%
659	TKOTokocrypto	$0.0473	$0.0475	$0.0446	$8.82万	$351.27万	3.05%
590	QKCQuarkChain	$0.002293	$0.002516	$0.002275	$14.93万	$1,698.04万	-6.98%
314	GRTThe Graph	$0.02039	$0.02108	$0.01893	$50.13万	$1.97亿	5.05%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
617	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$12.65万	$226.25万	0.74%
219	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.74万	$4,478.75万	5.93%