The Sandbox

SAND · 美元计价

$0.04353

≈ ￥0.287298

-4.44% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04555

24H 成交量

$74.43万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
193	SSonic	$0.03708	$0.03867	$0.037	$84.44万	$1.19亿	-3.86%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.66%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
288	WWormhole	$0.01071	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.34%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
105	OPOptimism	$0.1074	$0.1159	$0.1071	$222.93万	$2.53亿	-4.96%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
536	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
254	BOMEBOOK OF MEME	$0.0005869	$0.000599	$0.0005711	$58.58万	$4,023.55万	0.91%