Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000469	$0.00000494	$0.00000459	$4,902.10万	$19.40亿	-4.68%
342	METMeteora	$0.2711	$0.2856	$0.2697	$40.35万	$1.34亿	-4.34%
397	SMHBSMHB	$511.34	$534.55	$508.20	$33.10万	—	-4.12%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.92万	$40.66亿	0.01%
228	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.73万	$8.26亿	-2.88%
171	SSonic	$0.03751	$0.03929	$0.037	$99.29万	$1.19亿	-4.43%
197	PLTRBPLTRB	$169.36	$189.10	$169.32	$80.32万	—	-9.79%
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
417	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.12万	$623.77万	-4.06%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
306	WWormhole	$0.0107	$0.01121	$0.01057	$46.29万	$7,273.82万	-4.46%
250	AVAAVA	$0.2912	$0.3166	$0.2883	$58.89万	$1,664.56万	-6.73%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
637	TKOTokocrypto	$0.0457	$0.0476	$0.0452	$9.05万	$346.64万	-3.79%
674	QKCQuarkChain	$0.002268	$0.002387	$0.002235	$3.66万	$1,669.62万	-4.47%
325	GRTThe Graph	$0.01937	$0.02012	$0.01921	$43.15万	$1.87亿	-3.54%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%