Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-4.57% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.103

24H 最低

$0.0968

今日开盘

$0.1029

24H 成交量

$64.08万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,766.65万	$19.40亿	-4.86%
347	METMeteora	$0.2708	$0.2857	$0.2697	$40.13万	$1.34亿	-5.02%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.02万	—	-3.69%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.76万	$40.66亿	0.02%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.76万	$8.26亿	-3.50%
171	SSonic	$0.03713	$0.03968	$0.037	$98.98万	$1.19亿	-6.17%
202	PLTRBPLTRB	$170.67	$189.10	$170.67	$79.93万	—	-8.87%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
416	ZKCBoundless	$0.0305	$0.0324	$0.0304	$30.57万	$623.77万	-5.86%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
301	WWormhole	$0.01057	$0.01131	$0.01057	$47.51万	$7,273.82万	-6.38%
250	AVAAVA	$0.2887	$0.3166	$0.2883	$59.11万	$1,664.56万	-6.87%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.70%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$239.33万	$2.53亿	-5.53%
637	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$9.48万	$346.64万	-4.41%
674	QKCQuarkChain	$0.002289	$0.002392	$0.002235	$3.81万	$1,669.62万	-2.68%
327	GRTThe Graph	$0.0193	$0.02025	$0.01921	$43.05万	$1.87亿	-4.41%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.36万	$223.40万	-3.65%
277	BOMEBOOK OF MEME	$0.000584	$0.000605	$0.0005711	$53.26万	$4,023.55万	-3.25%