PDDB

PDDB · 美元计价

$82.82

≈ ￥546.612

3.20% ($2.57)

更新于 2026-11-03 21:40:02

24H 最高

$83.22

24H 最低

$80.25

今日开盘

$80.25

24H 成交量

$18.01万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000497	$0.00000501	$0.00000459	$5,203.62万	$19.40亿	2.47%
285	METMeteora	$0.2737	$0.2856	$0.2655	$51.21万	$1.34亿	-3.42%
386	SMHBSMHB	$525.92	$533.13	$508.20	$34.09万	—	-1.06%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$662.93万	$40.66亿	0.11%
233	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$67.84万	$8.26亿	0.32%
171	SSonic	$0.03921	$0.03963	$0.037	$94.90万	$1.19亿	1.90%
158	PLTRBPLTRB	$168.09	$189.10	$162.38	$106.34万	—	-10.69%
680	TMFBTMFB	$29.73	$30.47	$29.61	$3.32万	—	-1.30%
427	ZKCBoundless	$0.031	$0.0318	$0.03	$28.30万	$623.77万	-2.52%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
229	WWormhole	$0.01116	$0.01121	$0.01057	$69.86万	$7,273.82万	0.81%
253	AVAAVA	$0.2917	$0.3166	$0.2849	$61.05万	$1,664.56万	-4.92%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	1.98%
102	OPOptimism	$0.1135	$0.1154	$0.1071	$227.93万	$2.53亿	-1.39%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	0.17%
346	GRTThe Graph	$0.0197	$0.02009	$0.01919	$39.40万	$1.87亿	-1.55%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
518	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.49万	$223.40万	0.74%
147	BOMEBOOK OF MEME	$0.000638	$0.0006399	$0.0005711	$116.99万	$4,023.55万	8.67%