Origin Protocol

OGN · 美元计价

$0.02533

≈ ￥0.167178

0.20% ($0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02528

24H 成交量

$451.87万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,754.89万	$19.40亿	-4.67%
354	METMeteora	$0.2726	$0.2857	$0.2722	$39.04万	$1.34亿	-4.38%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.02万	—	-3.42%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.00万	$40.66亿	0.01%
220	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$71.78万	$8.26亿	-3.18%
172	SSonic	$0.0373	$0.03968	$0.037	$98.78万	$1.19亿	-5.74%
200	PLTRBPLTRB	$172.04	$189.10	$170.94	$80.46万	—	-8.17%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.44万	$623.77万	-5.26%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
301	WWormhole	$0.01065	$0.01135	$0.01057	$47.55万	$7,273.82万	-6.00%
252	AVAAVA	$0.2913	$0.3166	$0.29	$59.56万	$1,664.56万	-5.64%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
102	OPOptimism	$0.1083	$0.1159	$0.1075	$243.32万	$2.53亿	-5.08%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0454	$9.23万	$346.64万	-3.99%
676	QKCQuarkChain	$0.00224	$0.002392	$0.002235	$3.80万	$1,669.62万	-3.70%
327	GRTThe Graph	$0.01937	$0.02025	$0.01921	$43.07万	$1.87亿	-3.54%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-3.27%