MSFTB

MSFTB · 美元计价

$506.09

≈ ￥3340.19

-3.61% (-$18.96)

更新于 2026-11-03 19:25:02

24H 最高

$529.87

24H 最低

$505.01

今日开盘

$525.05

24H 成交量

$113.16万

流通市值

—

24H 涨跌额

(-$18.96)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,403.66万	$19.40亿	-1.44%
281	METMeteora	$0.2702	$0.2856	$0.2655	$50.25万	$1.34亿	-2.98%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$869.71万	$40.66亿	0.10%
227	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.11万	$8.26亿	-0.43%
172	SSonic	$0.03837	$0.03865	$0.037	$92.90万	$1.19亿	-0.34%
163	PLTRBPLTRB	$165.4	$189.10	$163.57	$102.01万	—	-11.24%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
430	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.72万	$623.77万	-2.54%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.22万	$7,273.82万	-1.45%
243	AVAAVA	$0.2889	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.67%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.53亿	-2.38%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.52万	$346.64万	-2.15%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.87%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$1.87亿	-1.82%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
214	BOMEBOOK OF MEME	$0.0006109	$0.0006122	$0.0005711	$73.53万	$4,023.55万	4.91%