清溯社
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-03 09:20:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% Magic EdenME $0.05042 -8.43% eCashXEC $0.00000605 -3.82% Ontology GasONG $0.06849 -4.32% Xai Games $0.0067 -5.63% GMT $0.00626 -4.43% SHAZB $21.15 -8.36% SuperRare $0.01235 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000459 $4,774.66万 $19.40亿 -3.22%
351 MET METMeteora $0.2755 $0.2857 $0.2735 $38.94万 $1.34亿 -2.93%
392 SMHB SMHBSMHB $516.06 $535.19 $508.20 $32.99万 — -3.17%
46 USDE USDEEthena USDe $0.9996 $1.00 $0.9988 $799.12万 $40.66亿 0.00%
226 ALGO ALGOAlgorand $0.0912 $0.0949 $0.0901 $68.85万 $8.26亿 -3.29%
169 S SSonic $0.03742 $0.03974 $0.03704 $98.60万 $1.19亿 -5.46%
195 PLTRB PLTRBPLTRB $174.07 $189.10 $170.94 $83.50万 — -6.71%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49 $1.81万 — 1.02%
408 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304 $31.28万 $623.77万 -3.12%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
313 W WWormhole $0.01072 $0.01135 $0.01058 $44.39万 $7,273.82万 -5.30%
253 AVA AVAAVA $0.2996 $0.3168 $0.2964 $57.45万 $1,664.56万 -4.89%
694 GEVB GEVBGEVB $864.98 $899.10 $861.32 $1.60万 — -0.11%
103 OP OPOptimism $0.1089 $0.1159 $0.1088 $233.10万 $2.53亿 -3.97%
638 TKO TKOTokocrypto $0.0459 $0.0478 $0.0457 $8.93万 $346.64万 -3.37%
671 QKC QKCQuarkChain $0.002285 $0.002392 $0.00225 $4.10万 $1,669.62万 -2.77%
345 GRT GRTThe Graph $0.01952 $0.02025 $0.01925 $39.56万 $1.87亿 -3.22%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
557 SANTOS SANTOSSantos FC Fan Token $0.403 $0.411 $0.393 $15.86万 $223.40万 -1.71%
283 BOME BOMEBOOK OF MEME $0.0005927 $0.000609 $0.0005711 $50.75万 $4,023.55万 -2.36%

相关站点

共 40 个
Eigenlayer _比特币 Pepe _比特币 Ethereum _比特币 Ethena USDe _比特币行情 Hedera _币种排行 Huma Finance _BTC行情 NVDAB _币种排行 TONToken _比特币 Chainlink _数字货币市值 Pendle _币种排行 Polkadot _加密货币行情 INTWB _币种排行 MegaETH _以太坊ETH价格 Injective _数字货币市值 AAPLB _以太坊ETH价格 Cardano _加密货币行情 Caldera _BTC行情 USD1 _比特币行情 Aster _比特币行情 NVDAB _BTC行情 Bitcoin Cash _加密货币行情 Ondo _比特币行情 BFUSD _比特币行情 Plasma _以太坊ETH价格 Bitcoin Cash _BTC行情 THORChain _以太坊ETH价格 TONToken _以太坊ETH价格 Artificial _数字货币市值 Haedal _BTC行情 Solana _BTC行情 Gitcoin _比特币行情 Eigenlayer _币种排行 SNDKB _加密货币行情 Ondo _比特币 Filecoin _BTC行情 MARSCOIN _加密货币行情 CRCLB _币种排行 MegaETH _以太坊ETH价格 INTCB _比特币 MUB _BTC行情