Gitcoin

GTC · 美元计价

$0.22493

≈ ￥1.4845

-1.14% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22752

24H 成交量

$288.85万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,786.03万	$19.40亿	-3.42%
350	METMeteora	$0.2753	$0.2857	$0.2735	$38.99万	$1.34亿	-3.00%
400	SMHBSMHB	$513.89	$535.19	$508.20	$31.99万	—	-3.54%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.60万	$8.26亿	-3.39%
168	SSonic	$0.03735	$0.03976	$0.03704	$98.68万	$1.19亿	-6.01%
195	PLTRBPLTRB	$174.27	$189.10	$170.94	$83.49万	—	-6.60%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.42%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
313	WWormhole	$0.0107	$0.01135	$0.01058	$44.50万	$7,273.82万	-5.64%
252	AVAAVA	$0.2998	$0.3168	$0.2964	$57.51万	$1,664.56万	-4.61%
694	GEVBGEVB	$865.18	$899.10	$861.32	$1.60万	—	-0.09%
108	OPOptimism	$0.1094	$0.1159	$0.1091	$221.44万	$2.53亿	-3.78%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.04万	$346.64万	-3.57%
671	QKCQuarkChain	$0.002269	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.83%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.86万	$4,023.55万	-2.06%