Filecoin

FIL · 美元计价

$0.8674

≈ ￥5.7248

-1.43% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.8813

24H 最低

$0.8512

今日开盘

$0.88

24H 成交量

$315.15万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000481	$0.00000496	$0.00000459	$4,736.17万	$19.40亿	-2.83%
352	METMeteora	$0.2751	$0.2857	$0.2735	$38.81万	$1.34亿	-3.00%
393	SMHBSMHB	$515.69	$535.19	$508.20	$32.99万	—	-3.27%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.05万	$40.66亿	0.01%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.42万	$8.26亿	-3.60%
169	SSonic	$0.03731	$0.03968	$0.03704	$98.25万	$1.19亿	-5.62%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.01万	$623.77万	-3.73%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
312	WWormhole	$0.01067	$0.01135	$0.01058	$44.28万	$7,273.82万	-5.41%
257	AVAAVA	$0.2985	$0.3168	$0.2964	$56.82万	$1,664.56万	-4.94%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.48万	$2.53亿	-4.22%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.88万	$346.64万	-3.37%
672	QKCQuarkChain	$0.002296	$0.002392	$0.00225	$4.04万	$1,669.62万	-0.43%
345	GRTThe Graph	$0.01946	$0.02025	$0.01925	$39.62万	$1.87亿	-3.66%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
276	BOMEBOOK OF MEME	$0.0005901	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-2.37%