Bonfida

FIDA · 美元计价

$0.01593

≈ ￥0.105138

-1.30% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01614

24H 成交量

$10.07万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,316.86万	$19.40亿	-2.47%
281	METMeteora	$0.2708	$0.2856	$0.2655	$50.22万	$1.34亿	-2.52%
387	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.60万	$40.66亿	0.09%
223	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.76万	$8.26亿	-0.65%
177	SSonic	$0.03803	$0.03865	$0.037	$88.79万	$1.19亿	-1.09%
163	PLTRBPLTRB	$165.68	$189.10	$163.57	$101.78万	—	-11.08%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.13%
436	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.31万	$623.77万	-2.54%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
275	WWormhole	$0.01085	$0.01108	$0.01057	$51.95万	$7,273.82万	-1.72%
242	AVAAVA	$0.2907	$0.3166	$0.2859	$62.65万	$1,664.56万	-3.39%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
104	OPOptimism	$0.1098	$0.1159	$0.1071	$219.59万	$2.53亿	-2.92%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.52万	$346.64万	-2.15%
680	QKCQuarkChain	$0.002301	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.39%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.69万	$1.87亿	-1.87%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.30万	$223.40万	0.25%
234	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$66.14万	$4,023.55万	3.76%