Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
169	SSonic	$0.03725	$0.03968	$0.03704	$98.61万	$1.19亿	-5.55%
196	PLTRBPLTRB	$172.5	$189.10	$170.94	$82.51万	—	-7.52%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.72万	$623.77万	-5.25%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
253	AVAAVA	$0.2928	$0.3166	$0.292	$57.19万	$1,664.56万	-6.72%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
103	OPOptimism	$0.1082	$0.1159	$0.108	$239.02万	$2.53亿	-4.75%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
274	BOMEBOOK OF MEME	$0.0005877	$0.0006063	$0.0005711	$53.31万	$4,023.55万	-2.21%