Dogs

DOGS · 美元计价

$0.00003096

≈ ￥0.00020434

-2.92% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.00003236

24H 最低

$0.00003052

今日开盘

$0.00003189

24H 成交量

$21.44万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,855.64万	$19.40亿	-1.64%
347	METMeteora	$0.2752	$0.2857	$0.2735	$39.63万	$1.34亿	-2.24%
402	SMHBSMHB	$512.07	$535.19	$508.20	$31.97万	—	-3.25%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.80万	$8.26亿	-2.56%
168	SSonic	$0.03738	$0.03981	$0.03704	$98.49万	$1.19亿	-5.25%
195	PLTRBPLTRB	$172.6	$189.10	$170.94	$84.15万	—	-6.83%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.19万	$623.77万	-2.51%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.73万	$7,273.82万	-4.54%
250	AVAAVA	$0.3009	$0.3168	$0.2964	$58.23万	$1,664.56万	-4.26%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.31万	$2.53亿	-2.75%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.26万	$346.64万	-2.33%
669	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$4.10万	$1,669.62万	-4.00%
351	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.40万	$1.87亿	-2.50%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
295	BOMEBOOK OF MEME	$0.0005951	$0.000609	$0.0005711	$48.21万	$4,023.55万	-0.68%