Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.95% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02218

24H 最低

$0.02122

今日开盘

$0.02218

24H 成交量

$19.39万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	WWormhole	$0.01095	$0.01122	$0.01057	$62.59万	$7,416.42万	2.34%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
111	OPOptimism	$0.1104	$0.1144	$0.1071	$180.54万	$2.53亿	0.27%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.86万	$223.40万	2.01%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%