Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.52% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0914

24H 成交量

$4.13万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,662.29万	$19.40亿	-2.08%
280	METMeteora	$0.2701	$0.2856	$0.2655	$52.18万	$1.34亿	-3.54%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
49	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.61万	$40.66亿	0.02%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.21万	$8.26亿	-1.72%
190	SSonic	$0.0373	$0.03867	$0.037	$85.75万	$1.19亿	-3.19%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	-0.17%
459	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.99万	$623.77万	-4.11%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
292	WWormhole	$0.01074	$0.01115	$0.01057	$48.82万	$7,273.82万	-2.98%
248	AVAAVA	$0.2903	$0.3166	$0.2883	$59.20万	$1,664.56万	-4.54%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
106	OPOptimism	$0.1079	$0.1159	$0.1073	$225.49万	$2.53亿	-4.09%
642	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.45万	$346.64万	-2.99%
678	QKCQuarkChain	$0.002276	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.79%
335	GRTThe Graph	$0.01934	$0.0201	$0.01919	$41.23万	$1.87亿	-2.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
265	BOMEBOOK OF MEME	$0.0005877	$0.000599	$0.0005711	$55.69万	$4,023.55万	0.91%