ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,735.24万	$19.40亿	-3.06%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.93万	$1.34亿	-2.69%
404	SMHBSMHB	$514.74	$535.19	$508.20	$31.94万	—	-2.68%
54	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$730.04万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.65万	$8.26亿	-2.24%
171	SSonic	$0.03765	$0.03981	$0.03704	$98.54万	$1.19亿	-4.37%
207	PLTRBPLTRB	$173.32	$189.10	$170.94	$78.41万	—	-6.33%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.94万	—	0.50%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.60万	$623.77万	-2.20%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.56万	$7,273.82万	-4.70%
251	AVAAVA	$0.3	$0.3168	$0.2964	$60.11万	$1,664.56万	-3.26%
694	GEVBGEVB	$867.05	$899.10	$858.06	$1.52万	—	1.05%
103	OPOptimism	$0.1098	$0.1159	$0.1091	$238.17万	$2.53亿	-2.92%
637	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.76万	$346.64万	-2.55%
671	QKCQuarkChain	$0.002274	$0.002392	$0.002251	$4.34万	$1,669.62万	-1.35%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.25%