Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-1.41% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$22.78万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
192	SSonic	$0.03729	$0.03865	$0.037	$84.61万	$1.19亿	-3.32%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
286	WWormhole	$0.01078	$0.01113	$0.01057	$50.45万	$7,273.82万	-2.80%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
256	BOMEBOOK OF MEME	$0.0005897	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.32%