Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,245.45万	$20.28亿	4.99%
295	METMeteora	$0.2708	$0.2797	$0.2655	$48.09万	$1.53亿	-2.94%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.16亿	0.09%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.50亿	3.07%
171	SSonic	$0.03813	$0.03963	$0.037	$91.18万	$1.49亿	1.33%
144	PLTRBPLTRB	$173.53	$189.10	$162.38	$119.26万	—	-5.95%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
440	ZKCBoundless	$0.0307	$0.0313	$0.03	$25.34万	$623.77万	-0.65%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
226	WWormhole	$0.01102	$0.01122	$0.01057	$66.98万	$7,416.42万	2.04%
286	AVAAVA	$0.2882	$0.3032	$0.2849	$49.63万	$1,664.56万	-3.74%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
109	OPOptimism	$0.1098	$0.1144	$0.1071	$197.27万	$2.53亿	-0.63%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.50万	$346.64万	-1.08%
682	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
360	GRTThe Graph	$0.01978	$0.01996	$0.01919	$36.05万	$2.16亿	1.38%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.25%
129	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$147.22万	$4,323.43万	7.17%