FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-2.93% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.23万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,591.44万	$19.40亿	-2.69%
281	METMeteora	$0.2708	$0.2856	$0.2655	$52.20万	$1.34亿	-3.32%
400	SMHBSMHB	$511.33	$534.48	$508.20	$32.39万	—	-3.79%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.56万	$40.66亿	0.03%
225	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.44万	$8.26亿	-1.72%
191	SSonic	$0.03738	$0.03867	$0.037	$85.49万	$1.19亿	-3.19%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.80%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
458	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.85万	$623.77万	-4.11%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
293	WWormhole	$0.01072	$0.01115	$0.01057	$48.94万	$7,273.82万	-3.42%
247	AVAAVA	$0.2908	$0.3166	$0.2883	$58.65万	$1,664.56万	-4.25%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
105	OPOptimism	$0.1081	$0.1159	$0.1073	$226.27万	$2.53亿	-4.42%
643	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.43万	$346.64万	-2.36%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%
331	GRTThe Graph	$0.01932	$0.0201	$0.01919	$41.70万	$1.87亿	-3.01%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.07万	$223.40万	-0.25%
260	BOMEBOOK OF MEME	$0.0005925	$0.000599	$0.0005711	$57.02万	$4,023.55万	1.60%