Band Protocol

BAND · 美元计价

$0.1905

≈ ￥1.2573

0.79% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.189

24H 成交量

$7.53万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,331.62万	$19.40亿	4.06%
293	METMeteora	$0.272	$0.2828	$0.2655	$49.11万	$1.34亿	-3.27%
643	SMHBSMHB	$524.15	$527.45	$508.20	$8.72万	—	-0.34%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$586.49万	$40.66亿	0.12%
251	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$60.12万	$8.26亿	2.29%
165	SSonic	$0.03873	$0.03963	$0.037	$96.63万	$1.19亿	1.31%
147	PLTRBPLTRB	$173.63	$189.10	$162.38	$115.67万	—	-5.98%
679	TMFBTMFB	$29.62	$30.47	$29.22	$3.21万	—	-2.08%
425	ZKCBoundless	$0.0308	$0.0315	$0.03	$28.10万	$623.77万	-2.22%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
223	WWormhole	$0.01102	$0.01122	$0.01057	$68.71万	$7,273.82万	1.10%
286	AVAAVA	$0.291	$0.3123	$0.2849	$51.47万	$1,664.56万	-6.79%
695	GEVBGEVB	$921.6	$923.05	$857.67	$1.10万	—	3.60%
106	OPOptimism	$0.1104	$0.1144	$0.1071	$205.60万	$2.53亿	-1.43%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.89万	$346.64万	-1.51%
681	QKCQuarkChain	$0.002309	$0.002378	$0.002235	$3.10万	$1,669.62万	-1.87%
344	GRTThe Graph	$0.01986	$0.01996	$0.01919	$39.08万	$1.87亿	-0.15%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
549	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$16.10万	$223.40万	2.00%
133	BOMEBOOK OF MEME	$0.0006195	$0.0006439	$0.0005711	$144.31万	$4,023.55万	5.77%