Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 08:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,784.24万	$19.40亿	-0.82%
347	METMeteora	$0.2769	$0.2857	$0.2735	$39.76万	$1.34亿	-1.60%
401	SMHBSMHB	$512.03	$535.19	$508.20	$32.03万	—	-3.45%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$780.08万	$40.66亿	0.00%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.48万	$8.26亿	-2.34%
169	SSonic	$0.03751	$0.03981	$0.03704	$98.01万	$1.19亿	-4.68%
208	PLTRBPLTRB	$173.69	$189.10	$170.94	$77.43万	—	-6.24%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
398	ZKCBoundless	$0.0312	$0.0325	$0.0304	$32.31万	$623.77万	-1.27%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
309	WWormhole	$0.01078	$0.01135	$0.01058	$45.54万	$7,273.82万	-4.01%
249	AVAAVA	$0.3001	$0.3168	$0.2964	$59.15万	$1,664.56万	-3.32%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$225.52万	$2.53亿	-2.22%
639	TKOTokocrypto	$0.0463	$0.0478	$0.0457	$9.53万	$346.64万	-1.49%
669	QKCQuarkChain	$0.00228	$0.002392	$0.002251	$4.19万	$1,669.62万	-3.19%
352	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.44万	$1.87亿	-2.15%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.37万	$223.40万	-1.23%
303	BOMEBOOK OF MEME	$0.0005938	$0.000609	$0.0005711	$46.77万	$4,023.55万	-1.02%