aixbt by Virtuals

AIXBT · 美元计价

$0.01618

≈ ￥0.106788

0.37% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01612

24H 成交量

$17.44万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000482	$0.00000486	$0.00000459	$4,634.97万	$19.40亿	-0.21%
289	METMeteora	$0.2728	$0.2856	$0.2655	$49.87万	$1.34亿	-2.43%
390	SMHBSMHB	$520.09	$533.13	$508.20	$33.41万	—	-2.07%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$657.68万	$40.66亿	0.11%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.45万	$8.26亿	0.86%
162	SSonic	$0.03899	$0.039	$0.037	$103.37万	$1.19亿	1.75%
161	PLTRBPLTRB	$167.85	$189.10	$162.38	$103.60万	—	-9.99%
678	TMFBTMFB	$29.7	$30.47	$29.61	$3.37万	—	-0.74%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-1.91%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
243	AVAAVA	$0.2861	$0.3166	$0.2852	$62.07万	$1,664.56万	-6.32%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.17%
102	OPOptimism	$0.1125	$0.1159	$0.1071	$229.43万	$2.53亿	-1.49%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.00万	$346.64万	-0.64%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.20万	$1,669.62万	0.86%
342	GRTThe Graph	$0.01968	$0.0201	$0.01919	$39.84万	$1.87亿	-0.71%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
524	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.12万	$223.40万	1.49%
174	BOMEBOOK OF MEME	$0.000622	$0.0006243	$0.0005711	$90.81万	$4,023.55万	6.93%