Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

0.63% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0796

24H 成交量

$25.64万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
388	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
223	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.74万	$8.26亿	-0.54%
172	SSonic	$0.03833	$0.03865	$0.037	$92.68万	$1.19亿	-0.60%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
276	WWormhole	$0.01089	$0.01108	$0.01057	$52.31万	$7,273.82万	-1.54%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
680	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.61%
339	GRTThe Graph	$0.01944	$0.0201	$0.01919	$40.39万	$1.87亿	-1.87%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.32万	$223.40万	0.25%
227	BOMEBOOK OF MEME	$0.000608	$0.000609	$0.0005711	$69.30万	$4,023.55万	4.43%